Exrates

交易所
创建时间 地区/国家 24H成交量 交易对总数 官方网站
2016 Estonia 500BTC 100个 https://exrates.me
# 交易对 最新现价{$} 24H成交量 成交额{$} 买卖价差
1 BTC/USDT 47930.02 152 7310114 0.263708
2 ETH/USDT 3422.58 1383 4747690 0.209224
3 ETH/USD 3423.31 476 1632272 0.213898
4 BTC/USD 48048.83 43 2072935 0.19505
5 ETH/BTC 0.071277 401 1372569 0.257898
6 XRP/USDT 1.073 567883 610864 0.269968
7 LTC/USDT 180.51 1936 350419 0.265516
8 ETC/USDT 56.7201 3381 192293 0.232681
9 XRP/USD 1.07494 252597 271527 0.197035
10 IOTA/USDT 1.6189 136154 220971 0.32706
11 LTC/USD 180.73 861 155623 0.270868
12 USDC/USD 1.0019 411314 412096 0.219386
13 XMR/USD 271.58 372 101234 0.294107
14 OMG/USD 9.0261 29537 266604 0.316473
15 EOS/USD 5.2894 120928 639642 0.21152
16 BNB/USDT 409.5001 472 194030 0.226851
17 XMR/USDT 270.29 463 125662 0.188331
18 ETC/USD 56.812 2649 150550 0.257453
19 ETC/BTC 0.0011841 392 22287 0.396257
20 ZEC/USD 139.14 593 82557 0.315548
21 BNB/USD 410.25 305 125512 0.299452
22 XLM/USDT 0.32181 359283 115910 0.409709
23 NEO/USDT 49.381 2739 135601 0.357974
24 BCH/USD 636.52 212 135080 0.141392
25 QTUM/USD 12.509 4739 59292 0.2715
26 USDT/USD 1.0 75844 75844 0.289508
27 NEO/USD 49.47 2069 102373 0.296868
28 LTC/BTC 0.003764 689 124557 0.318556
29 IOTA/BTC 3.38e-05 21338 34628 0.384047
30 XRP/BTC 2.24e-05 88123 94757 0.312221
31 DASH/USDT 198.69 263 52538 0.261175
32 WAVES/USDT 28.619 2273 65233 0.272223
33 ZEC/USDT 138.89 856 119223 0.359273
34 DASH/USD 198.67 233 46347 0.411874
35 IOTA/USD 1.6214 74200 120309 0.424746
36 TRX/USD 0.10574 2904963 307171 0.368168
37 OMG/BTC 0.0001876 2800 25228 0.42508
38 WAVES/USD 28.66 1572 45067 0.309997
39 DOGE/USDT 0.2399 433926 104359 0.374376
40 XEM/USDT 0.1828 85078 15591.21 0.382514
41 TUSD/USD 1.0015 34200 34252 0.09978
42 NEO/BTC 0.001027 229 11318.25 0.774443
43 BNB/BTC 0.008541 132 54466 0.25725
44 XMR/BTC 0.005639 209 56727 0.354045
45 BCD/BTC 4.291e-05 6631 13658.79 0.395901
46 QTUM/ETH 0.003649 690 8629.56 0.409948
47 WAVES/BTC 0.0005976 638 18319.52 0.41799
48 ZIL/USD 0.10731 467719 50191 0.297785
49 TRX/ETH 3.083e-05 242385 25573 0.356102
50 ARK/BTC 4.011e-05 13541 26072 0.722291
51 REP/BTC 0.000542 350 9123.81 0.679148
52 BCH/BTC 0.013261 65 41482 0.353809
53 GAS/BTC 0.0002022 427 4153.64 0.492854
54 ZRX/USD 1.1034 22606 24944 0.388683
55 QTUM/BTC 0.0002609 1125 14100.96 0.459594
56 BAT/USD 0.7475 25089 18754.15 0.24032
57 DASH/BTC 0.004136 54 10734.44 0.337838
58 XLM/BTC 6.73e-06 79360 25638 0.890208
59 ZEC/BTC 0.002897 102 14318.73 0.447196
60 DOGE/USD 0.2403 199019 47824 0.332088
61 BAT/ETH 0.00021789 5033 3752.9 0.347222
62 BAT/BTC 1.557e-05 10144 7583.23 0.575816
63 REP/USD 26.03 142 3720.21 0.497132
64 BTT/USD 0.003927 7421487 29144 0.302614
65 XLM/USD 0.32269 218973 70660 0.399072
66 RDN/BTC 1.135e-05 6568 3579.19 0.704225
67 BTG/BTC 0.001379 55 3700.42 0.867679
68 REN/BTC 1.999e-05 38443 36890 0.3998
69 GRS/BTC 2.157e-05 5001 5178.23 0.740398
70 MANA/ETH 0.00023839 3399 2774.25 0.51312
71 ZRX/BTC 2.301e-05 7552 8342.77 0.346771
72 EOS/BTC 0.0001102 14347 75901 0.453309
73 XEM/USD 0.1831 64111 11738.77 0.327332
74 ZIL/ETH 3.139e-05 45252 4863.4 0.446002
75 XEM/BTC 3.83e-06 24817 4562.71 1.302083
76 LSK/USD 3.5735 1148 4103.8 0.511159
77 MANA/BTC 1.703e-05 4874 3984.51 1.165501
78 LSK/USDT 3.5691 2176 7787.66 0.573507
79 LTC/TUSD 180.21 16 3045.96 0.658186
80 MTL/ETH 0.001079 2600 9601.15 0.925926
81 ZRX/ETH 0.00032301 3096 3423.26 0.546027
82 PUNDIX/USDT 1.68 7228 12174.87 0.475907
83 MTL/BTC 7.653e-05 2571 9445.14 0.507614
84 DOGE/BTC 5.02e-06 18184 4382.16 2.366864
85 LSK/BTC 7.47e-05 926 3323.21 1.069519
86 ZIL/BTC 2.25e-06 80074 8648.66 2.212389
87 ETH/RUB 250366.0 7 25666 2.17462
88 BTC/RUB 3510932.0 0 11314.79 1.959657
89 QKC/ETH 6.69e-06 65737 1505.01 1.940299
90 USDT/RUB 73.261 29208 29362 2.056145
91 PUNDIX/ETH 0.000488 1768 2952.98 1.012146
92 HOT/ETH 2.81e-06 140064 1347.53 1.748252
93 TRX/BTC 2.2e-06 32067 3386.59 2.678571
94 SVS/USDT 0.1693568 103026 17495.2 0.378353
95 BLCT/USDT 3.0356 1737 5286.26 1.282346
96 BLCT/ETH 0.000889 2868 8731.62 1.010101
97 BLCT/BTC 6.304e-05 1516 4589.16 1.022817
98 XRP/TUSD 1.0705 1361 1461.07 0.455517
99 VINCI/BTC 0.0001498 49 357.59 0.026702
100 IQN/USDT 1.8521723 30474 56586 5.896782